24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $64.00 | $55.06 | $220.38万 | $323.40万 | -13.53% |
| 127 |
AEROAerodrome Finance
|
$0.6468 | $0.7118 | $0.641 | $301.77万 | $5.72亿 | -7.22% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00004154 | $154.03万 | $2.51亿 | -5.49% |
| 520 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.97% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.28万 | $2,128.80万 | -8.04% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 344 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.24万 | $1,257.30万 | -11.03% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -7.82% |
| 582 |
DELLBDELLB
|
$442.3 | $493.64 | $437.17 | $19.49万 | — | -8.56% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 625 |
SC云储币
|
$0.000764 | $0.000808 | $0.000756 | $15.35万 | $3,975.05万 | -4.62% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.57 | $1,967.44万 | $3,088.83万 | -3.21% |
相关站点
共 40 个
USD1 - 比特币
Zama - BTC行情
比特现金 - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Gram - BTC行情
POL - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Sui - 比特币行情
Arbitrum - 加密货币行情
Pepe - BTC行情
Optimism - 比特币
Celestia - 比特币
Starknet - 数字货币市值
Starknet - 数字货币市值
POL - 比特币
USD.AI - 加密货币行情
瑞波币 - 币种排行
Horizen - BTC行情
Pendle - BTC行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
Polkadot - BTC行情
USDC - BTC行情
Bubblemaps - 加密货币行情
牛来 - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 比特币行情
Ether.fi - BTC行情