24H 最高$0.1423
24H 最低$0.1326
今日开盘$0.1409
24H 成交量$12.09万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.33万 | $374.00万 | -2.43% |
| 690 |
CRMBCRMB
|
$230.08 | $233.88 | $225.55 | $2.82万 | — | 0.43% |
| 421 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $66.00 | $55.06 | $187.93万 | $323.40万 | -5.94% |
| 124 |
AEROAerodrome Finance
|
$0.6702 | $0.7118 | $0.666 | $233.41万 | $5.72亿 | -4.44% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.00004584 | $0.0000444 | $84.62万 | $2.51亿 | -1.91% |
| 510 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.45% |
| 137 |
AVAAVA (Travala)
|
$0.3255 | $0.3452 | $0.3088 | $208.98万 | $733.65万 | 2.04% |
| 343 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.92万 | $2,128.80万 | -4.99% |
| 479 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.86万 | $969.35万 | -3.27% |
| 440 |
ROBOFabric Protocol
|
$0.00539 | $0.0058 | $0.00532 | $33.27万 | $1,257.30万 | -5.27% |
| 581 |
WAXPWAX
|
$0.00455 | $0.00476 | $0.00452 | $16.41万 | $2,178.91万 | -3.81% |
| 605 |
DELLBDELLB
|
$459.85 | $493.64 | $455.94 | $14.38万 | — | -5.77% |
| 336 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 623 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $12.64万 | $3,975.05万 | -1.37% |
| 159 |
METMeteora
|
$0.2906 | $0.3179 | $0.2875 | $164.59万 | $419.59万 | -7.48% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.41 | $166.26 | $156.90 | $1,930.95万 | $3,088.83万 | -1.37% |
相关站点
共 40 个
Gitcoin - 加密货币行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 比特币行情
波场 - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 币种排行
Quant - BTC行情
Aptos - 币种排行
Starknet - 比特币行情
Raydium - 币种排行
Ethena - 比特币行情
Uniswap - 数字货币市值
Celestia - BTC行情
Initia - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 币种排行
狗币 - 币种排行
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Starknet - 币种排行
Aster - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 比特币
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
EUR - 数字货币市值