24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0322
24H 成交量$66.78万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $63.48 | $54.63 | $259.63万 | $323.40万 | -3.15% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.87% |
| 516 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $35.78万 | $399.36万 | -2.53% |
| 160 |
AVAAVA (Travala)
|
$0.2956 | $0.3452 | $0.2651 | $250.76万 | $733.65万 | -11.52% |
| 366 |
HYPERHyperlane
|
$0.0587 | $0.0638 | $0.0551 | $70.17万 | $2,128.80万 | -3.61% |
| 376 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $66.78万 | $969.35万 | -3.42% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.41万 | $1,257.30万 | -7.58% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.42万 | $2,178.91万 | -5.92% |
| 531 |
DELLBDELLB
|
$433.65 | $493.64 | $430.77 | $33.40万 | — | -9.84% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.78% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,310.08万 | $3,088.83万 | -6.44% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Virtuals - 比特币行情
艾达币 - 比特币行情
RWUSD - 比特币行情
Sky - 比特币行情
Ondo - 数字货币市值
BEAMX - 加密货币行情
Shiba Inu - 以太坊ETH价格
Solana - 数字货币市值
LayerZero - 加密货币行情
Lido DAO - BTC行情
Pendle - 加密货币行情
Official Trump - 比特币
大零币 - 币种排行
Render - 币种排行
USD1 - BTC行情
Official Trump - 币种排行
Ondo - 比特币行情
Aster - 加密货币行情
Caldera - BTC行情
Optimism - 币种排行
Hedera - 比特币
Aster - 币种排行
Polkadot - 币种排行
Worldcoin - 加密货币行情
Injective - BTC行情
Sky - 加密货币行情
Ripple USD - BTC行情
Official Trump - 比特币
EUR - BTC行情
QQQB - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
BEAMX - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
BFUSD - BTC行情
Artificial - 币种排行
Celestia - 数字货币市值