AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.82
-1.35%
≈ ￥401.412
(-$0.83)
更新于 2026-10-29 22:20:02
24H 最高$66.00
24H 最低$58.44
今日开盘$61.65
24H 成交量$143.93万
流通市值$376.46万
24H 涨跌额(-$0.83)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.72万 | $369.20万 | 1.24% |
| 688 |
CRMBCRMB
|
$232.61 | $243.23 | $225.55 | $3.09万 | — | -4.18% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.82 | $66.00 | $58.44 | $143.93万 | $376.46万 | -1.35% |
| 128 |
AEROAerodrome Finance
|
$0.6882 | $0.7162 | $0.666 | $225.40万 | $5.67亿 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $69.26万 | $2.51亿 | 0.69% |
| 500 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.84万 | $403.05万 | -0.71% |
| 125 |
AVAAVA (Travala)
|
$0.3246 | $0.3452 | $0.3088 | $232.30万 | $741.23万 | -0.31% |
| 421 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $32.92万 | $2,151.55万 | -2.22% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.88万 | $969.19万 | 0.00% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.84万 | $1,273.24万 | -0.72% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -1.50% |
| 595 |
DELLBDELLB
|
$491.93 | $500.80 | $476.67 | $14.37万 | — | -0.53% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 641 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $10.01万 | $3,967.75万 | 0.63% |
| 123 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $233.18万 | $420.99万 | -3.41% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.04 | $166.26 | $158.22 | $2,221.63万 | $3,872.88万 | 1.67% |
相关站点
共 40 个
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
EUR - 比特币
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - 加密货币行情
Katana - BTC行情
EUR - 数字货币市值
狗币 - 币种排行
PAX Gold - BTC行情
USD1 - 加密货币行情
牛来 - 币种排行
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Avalanche - 币种排行
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - BTC行情
Aave - 币种排行
大零币 - 以太坊ETH价格
Raydium - 币种排行
Raydium - 比特币
恒星币 - 比特币行情
USD.AI - 比特币
Aster - 比特币行情
MegaETH - 比特币行情
Shiba Inu - BTC行情
莱特币 - 比特币
Pyth Network - BTC行情
Uniswap - 比特币
Ripple USD - 比特币行情
LayerZero - 比特币