24H 最高$0.632
24H 最低$0.604
今日开盘$0.624
24H 成交量$143.06万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 1.64% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.42 | $66.00 | $58.44 | $137.53万 | $376.46万 | -2.09% |
| 123 |
AEROAerodrome Finance
|
$0.7032 | $0.7162 | $0.666 | $237.50万 | $5.67亿 | -0.68% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 125 |
AVAAVA (Travala)
|
$0.3206 | $0.3452 | $0.3088 | $233.13万 | $741.23万 | -0.25% |
| 381 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $39.58万 | $2,151.55万 | -2.51% |
| 450 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.59万 | $969.19万 | 0.30% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 609 |
DELLBDELLB
|
$487.87 | $500.80 | $476.67 | $13.76万 | — | -1.85% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 636 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $10.70万 | $3,967.75万 | 0.38% |
| 129 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $228.38万 | $420.99万 | -1.43% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $158.22 | $2,192.66万 | $3,872.88万 | 0.52% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ethena - 数字货币市值
United Stables - BTC行情
牛来 - 加密货币行情
LITEB - 比特币行情
Ethena - 加密货币行情
Particle - 比特币
United Stables - 比特币
Haedal - 加密货币行情
大零币 - BTC行情
First Digital - 数字货币市值
First Digital - 比特币
JasmyCoin - 数字货币市值
Blur - 加密货币行情
MarsCoin - 比特币
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
币安币 - 比特币
USDC - 比特币行情
Raydium - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 币种排行
Arbitrum - 加密货币行情
Aptos - 币种排行
Aave - 币种排行
Chainlink - 比特币
Quant - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 比特币
Initia - 数字货币市值
Ether.fi - 比特币
Aptos - 以太坊ETH价格
Tokamak - 比特币
Tokamak - 加密货币行情
Raydium - 加密货币行情
Aptos - 比特币