24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.0783
24H 成交量$605.17万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.33万 | $374.00万 | -1.42% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.17 | $66.00 | $58.44 | $138.51万 | $323.40万 | -5.15% |
| 124 |
AEROAerodrome Finance
|
$0.6759 | $0.7139 | $0.666 | $233.14万 | $5.72亿 | -4.79% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $83.52万 | $2.51亿 | -1.72% |
| 503 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.09% |
| 135 |
AVAAVA (Travala)
|
$0.3276 | $0.3452 | $0.3088 | $213.02万 | $733.65万 | 1.68% |
| 352 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.80万 | $2,128.80万 | -4.66% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.96% |
| 442 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.70% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.36万 | $2,178.91万 | -3.78% |
| 629 |
DELLBDELLB
|
$476.28 | $495.65 | $472.60 | $11.80万 | — | -3.76% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 621 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.51万 | $3,975.05万 | -0.99% |
| 152 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $167.45万 | $419.59万 | -7.99% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.36 | $166.26 | $158.22 | $1,938.25万 | $3,088.83万 | -1.40% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
Gram - 加密货币行情
Gitcoin - 币种排行
USD1 - BTC行情
USDC - 币种排行
Filecoin - BTC行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
EUR - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 币种排行
Particle - 以太坊ETH价格
Gram - 币种排行
EUR - 数字货币市值
Bittensor - 比特币
United Stables - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
EUR - 加密货币行情
NFP - 比特币
Chainlink - 币种排行
Tokamak - 币种排行
Polkadot - BTC行情
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 比特币
波场 - 比特币行情
JasmyCoin - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
Aptos - 币种排行
Pump.fun - 比特币
Nillion - 币种排行