24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.01489
24H 成交量$120.37万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
POL - BTC行情
Aptos - 比特币行情
莱特币 - 加密货币行情
Ondo - 币种排行
BFUSD - 币种排行
Sui - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 比特币行情
Gram - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
USD.AI - 数字货币市值
Raydium - BTC行情
Horizen - 数字货币市值
Lido DAO - 币种排行
大零币 - 比特币
Pump.fun - 加密货币行情
Aster - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 比特币
Bonk - 币种排行
Aster - 比特币
THORChain - BTC行情
比特现金 - 币种排行
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 比特币
Hyperliquid - 比特币
Lido DAO - 币种排行
Worldcoin - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
First Digital - BTC行情
Celo - 比特币
Pepe - 数字货币市值
BFUSD - BTC行情