24H 最高$0.0542
24H 最低$0.052
今日开盘$0.0542
24H 成交量$19.87万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.32万 | $374.00万 | -2.62% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.18 | $66.00 | $58.44 | $148.50万 | $323.40万 | -3.70% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004585 | $0.0000444 | $84.21万 | $2.51亿 | -2.88% |
| 505 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.50万 | $399.36万 | -2.10% |
| 134 |
AVAAVA (Travala)
|
$0.3257 | $0.3452 | $0.3088 | $212.84万 | $733.65万 | 0.99% |
| 346 |
HYPERHyperlane
|
$0.0606 | $0.0648 | $0.0605 | $48.14万 | $2,128.80万 | -5.90% |
| 474 |
ZKCBoundless
|
$0.0323 | $0.0338 | $0.0319 | $27.82万 | $969.35万 | -4.44% |
| 448 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00535 | $31.24万 | $1,257.30万 | -6.63% |
| 584 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.23万 | $2,178.91万 | -4.62% |
| 625 |
DELLBDELLB
|
$464.5 | $494.04 | $462.58 | $12.21万 | — | -5.98% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 620 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.53万 | $3,975.05万 | -2.11% |
| 153 |
METMeteora
|
$0.2889 | $0.3212 | $0.2888 | $166.87万 | $419.59万 | -9.75% |
| 368 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.49 | $166.26 | $158.22 | $1,948.60万 | $3,088.83万 | -3.96% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Blur - 加密货币行情
MarsCoin - 币种排行
Ethena - 加密货币行情
Starknet - 比特币
Blur - BTC行情
Aave - 比特币
Shiba Inu - 比特币行情
Ethena - 比特币行情
Katana - 币种排行
Katana - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - BTC行情
Chainlink - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 比特币行情
Aave - 比特币
Internet - 币种排行
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Aave - 比特币
比特现金 - 比特币行情
USD.AI - 数字货币市值
Internet - 币种排行
Ether.fi - 比特币
币安币 - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 币种排行
Uniswap - 币种排行
Aptos - 数字货币市值
Polkadot - 比特币行情
Katana - 币种排行
Celestia - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币
比特现金 - 数字货币市值
Polkadot - 币种排行
United Stables - BTC行情
Worldcoin - 币种排行