24H 最高$2.56
24H 最低$2.17
今日开盘$2.471
24H 成交量$71.29万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.10万 | — | -0.86% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.18 | $63.48 | $54.63 | $257.33万 | $323.40万 | -5.15% |
| 110 |
AEROAerodrome Finance
|
$0.6057 | $0.7118 | $0.6 | $493.39万 | $5.72亿 | -10.80% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.42% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.45万 | $399.36万 | -6.36% |
| 158 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $245.03万 | $733.65万 | -12.83% |
| 361 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -6.63% |
| 389 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.01万 | $969.35万 | -7.39% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.57万 | $2,178.91万 | -7.41% |
| 536 |
DELLBDELLB
|
$444.76 | $493.64 | $437.02 | $30.59万 | — | -8.16% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.92% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.9 | $164.80 | $148.44 | $2,337.34万 | $3,088.83万 | -6.46% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 数字货币市值
Arbitrum - 币种排行
大零币 - 数字货币市值
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - BTC行情
BFUSD - 比特币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Ethena USDe - 数字货币市值
Optimism - 币种排行
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
牛来 - 数字货币市值
Curve DAO - 币种排行
Uniswap - BTC行情
Solana - 比特币行情
Initia - BTC行情
波场 - 比特币行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 比特币
Ether.fi - 比特币行情
Horizen - 加密货币行情
Aave - BTC行情
Bittensor - 币种排行
BFUSD - 比特币
Bittensor - 加密货币行情
Caldera - 加密货币行情