24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02091
24H 成交量$112.74万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $264.05万 | $323.40万 | -5.03% |
| 107 |
AEROAerodrome Finance
|
$0.6259 | $0.7118 | $0.5957 | $531.50万 | $5.72亿 | -6.94% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 366 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $68.88万 | $2,128.80万 | -3.95% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 527 |
DELLBDELLB
|
$434.03 | $493.64 | $430.77 | $33.84万 | — | -9.31% |
| 436 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -2.80% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.74 | $164.80 | $148.44 | $2,306.17万 | $3,088.83万 | -5.63% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 比特币
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 加密货币行情
Sky - 以太坊ETH价格
POL - 比特币
Sui - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial - BTC行情
MarsCoin - BTC行情
Lido DAO - 加密货币行情
PancakeSwap - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
应用链 - 比特币行情
BEAMX - 比特币
THORChain - 加密货币行情
United Stables - 数字货币市值
币安币 - 比特币
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 比特币行情
达世币 - 币种排行
Initia - 币种排行
Sky - 比特币
Plasma - 数字货币市值
Sui - 币种排行
币安币 - 比特币