24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0545
24H 成交量$44.81万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.79万 | $374.00万 | -6.79% |
| 695 |
CRMBCRMB
|
$229.11 | $233.88 | $225.55 | $2.12万 | — | -1.25% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
| 113 |
AEROAerodrome Finance
|
$0.6099 | $0.7118 | $0.6031 | $441.29万 | $5.72亿 | -8.75% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004247 | $0.00004583 | $0.00003921 | $248.15万 | $2.51亿 | -4.95% |
| 511 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.48万 | $399.36万 | -7.42% |
| 164 |
AVAAVA (Travala)
|
$0.2892 | $0.3452 | $0.2839 | $226.51万 | $733.65万 | -10.19% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.52万 | $2,128.80万 | -8.72% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.22万 | $969.35万 | -9.60% |
| 315 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -12.34% |
| 562 |
WAXPWAX
|
$0.00421 | $0.00466 | $0.00417 | $25.80万 | $2,178.91万 | -7.88% |
| 569 |
DELLBDELLB
|
$443.15 | $493.64 | $437.02 | $23.74万 | — | -7.51% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 610 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.43% |
| 174 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -7.57% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Internet - 数字货币市值
以太坊 - BTC行情
Pendle - 数字货币市值
Aave - 币种排行
Internet - 币种排行
USD1 - BTC行情
Curve DAO - 加密货币行情
Gitcoin - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币
牛来 - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Particle - 币种排行
Polkadot - 币种排行
Artificial Inu - BTC行情
Official Trump - 比特币行情
Optimism - 比特币
Zama - 比特币行情
Filecoin - 币种排行
World Liberty - 数字货币市值
Curve DAO - 币种排行
Pyth Network - 比特币行情
Sui - 加密货币行情
Celestia - BTC行情
Render - 币种排行
Ethena USDe - 数字货币市值
Lido DAO - 币种排行
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Bonk - 比特币
USD1 - 币种排行
Worldcoin - 数字货币市值
应用链 - 比特币行情
Pudgy Penguins - 加密货币行情