24H 最高$0.5217
24H 最低$0.432
今日开盘$0.5209
24H 成交量$196.45万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.49% |
| 695 |
CRMBCRMB
|
$229.63 | $233.88 | $225.55 | $2.09万 | — | -1.01% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.4 | $63.48 | $54.63 | $263.38万 | $323.40万 | -5.81% |
| 110 |
AEROAerodrome Finance
|
$0.6061 | $0.7118 | $0.5957 | $504.68万 | $5.72亿 | -10.71% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $256.93万 | $2.51亿 | -4.65% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.99万 | $399.36万 | -5.71% |
| 162 |
AVAAVA (Travala)
|
$0.2733 | $0.3452 | $0.2651 | $240.16万 | $733.65万 | -13.16% |
| 362 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.11万 | $2,128.80万 | -7.14% |
| 391 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.23万 | $969.35万 | -7.72% |
| 319 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -9.80% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -7.24% |
| 534 |
DELLBDELLB
|
$442.34 | $493.64 | $437.02 | $31.30万 | — | -8.43% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 606 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -4.30% |
| 185 |
METMeteora
|
$0.2786 | $0.309 | $0.2611 | $199.13万 | $419.59万 | -6.82% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $164.80 | $148.44 | $2,416.10万 | $3,088.83万 | -7.20% |
相关站点
共 40 个
比特币 - 数字货币市值
United Stables - 币种排行
Ondo - 比特币行情
Celestia - 数字货币市值
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Lido DAO - 数字货币市值
USDC - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 比特币
应用链 - 加密货币行情
Official Trump - 比特币
USDC - 比特币
牛来 - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Pendle - 以太坊ETH价格
Caldera - 加密货币行情
Horizen - 加密货币行情
Aster - 比特币
狗币 - BTC行情
Solana - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
Initia - 以太坊ETH价格
Curve DAO - 币种排行
Sei - 币种排行
World Liberty - 币种排行
Caldera - 以太坊ETH价格
Zama - 比特币行情
Sei - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 比特币
Gram - 数字货币市值
Sei - 比特币
USD.AI - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 以太坊ETH价格