24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$371.60万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 532 |
DELLBDELLB
|
$440.27 | $493.64 | $437.02 | $32.16万 | — | -8.20% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.32 | $164.80 | $148.44 | $2,397.41万 | $3,088.83万 | -5.11% |
相关站点
共 40 个
Official Trump - 比特币
Filecoin - 比特币
狗币 - 比特币
POL - 比特币行情
Solana - 比特币
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 比特币
Virtuals - 加密货币行情
Aptos - 比特币
First Digital - BTC行情
USD.AI - 币种排行
Lido DAO - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Quant - 比特币行情
Hedera - 比特币行情
Raydium - 以太坊ETH价格
Virtuals - 币种排行
Ethena USDe - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Gram - 比特币
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币行情
Starknet - 比特币行情
EUR - 比特币
瑞波币 - 比特币
Initia - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 比特币行情
MarsCoin - 比特币
Gram - BTC行情
Pendle - 比特币行情
以太坊 - 币种排行
Virtuals - 以太坊ETH价格
Pendle - 加密货币行情
PancakeSwap - 比特币行情