24H 最高$5.68
24H 最低$5.40
今日开盘$5.632
24H 成交量$111.65万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.79万 | $374.00万 | -6.29% |
| 693 |
CRMBCRMB
|
$227.86 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.73 | $63.60 | $54.63 | $220.90万 | $323.40万 | -12.18% |
| 120 |
AEROAerodrome Finance
|
$0.6325 | $0.7118 | $0.6312 | $340.61万 | $5.72亿 | -9.51% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00004154 | $157.54万 | $2.51亿 | -6.01% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $30.92万 | $399.36万 | -7.99% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $219.66万 | $733.65万 | -3.53% |
| 329 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.58万 | $2,128.80万 | -9.13% |
| 426 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $42.96万 | $969.35万 | -9.52% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 561 |
WAXPWAX
|
$0.00434 | $0.00473 | $0.00432 | $22.92万 | $2,178.91万 | -8.25% |
| 579 |
DELLBDELLB
|
$441.92 | $493.64 | $437.17 | $20.31万 | — | -9.12% |
| 391 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 358 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 617 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $16.65万 | $3,975.05万 | -5.11% |
| 160 |
METMeteora
|
$0.2758 | $0.3105 | $0.2749 | $196.49万 | $419.59万 | -11.15% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $166.26 | $152.70 | $2,113.22万 | $3,088.83万 | -4.07% |
相关站点
共 40 个
Ethena - 比特币
Gram - BTC行情
Ondo - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
Sui - 数字货币市值
Pepe - BTC行情
PancakeSwap - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - BTC行情
Gram - BTC行情
Aster - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
Ondo - BTC行情
Celestia - 比特币行情
Pendle - 币种排行
Celo - 以太坊ETH价格
达世币 - 币种排行
Ether.fi - 比特币行情
Haedal - 币种排行
比特现金 - 币种排行
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Katana - 比特币行情
USD1 - 比特币
Haedal - 比特币行情
Katana - 比特币行情
PancakeSwap - 比特币行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Haedal - 数字货币市值
Pepe - 数字货币市值
Starknet - 加密货币行情
USD.AI - 数字货币市值
Aster - 加密货币行情
达世币 - 币种排行