24H 最高$0.03385
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$66.80万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.1 | $66.00 | $55.06 | $213.07万 | $323.40万 | -12.78% |
| 130 |
AEROAerodrome Finance
|
$0.6494 | $0.7118 | $0.641 | $286.59万 | $5.72亿 | -7.56% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004583 | $0.00004154 | $147.31万 | $2.51亿 | -6.29% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.266 | $28.56万 | $399.36万 | -6.99% |
| 147 |
AVAAVA (Travala)
|
$0.3165 | $0.3452 | $0.3088 | $217.66万 | $733.65万 | -0.91% |
| 328 |
HYPERHyperlane
|
$0.0582 | $0.0641 | $0.0579 | $61.90万 | $2,128.80万 | -8.92% |
| 431 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $41.63万 | $969.35万 | -7.74% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.55万 | $1,257.30万 | -11.50% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.60% |
| 580 |
DELLBDELLB
|
$442.55 | $493.64 | $437.17 | $19.58万 | — | -8.78% |
| 384 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 347 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 622 |
SC云储币
|
$0.000765 | $0.000808 | $0.000756 | $15.24万 | $3,975.05万 | -4.85% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 419 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.49 | $166.26 | $153.68 | $1,936.29万 | $3,088.83万 | -3.66% |
相关站点
共 40 个
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 比特币行情
Optimism - BTC行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - BTC行情
Optimism - 数字货币市值
比特现金 - 加密货币行情
Artificial - 币种排行
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币
Sui - 币种排行
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - BTC行情
Nillion - BTC行情
莱特币 - 比特币
United Stables - 比特币行情
Pendle - 以太坊ETH价格
Injective - 比特币
Ethena - BTC行情
PancakeSwap - 比特币
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 比特币
应用链 - 以太坊ETH价格