24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0905
24H 成交量$100.12万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.35万 | $374.00万 | -3.74% |
| 695 |
CRMBCRMB
|
$229.49 | $233.88 | $225.55 | $2.11万 | — | -0.88% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $63.48 | $54.63 | $256.03万 | $323.40万 | -2.59% |
| 109 |
AEROAerodrome Finance
|
$0.6123 | $0.7118 | $0.6031 | $469.26万 | $5.72亿 | -8.16% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $250.50万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.48万 | $399.36万 | -5.69% |
| 167 |
AVAAVA (Travala)
|
$0.293 | $0.3452 | $0.2839 | $221.43万 | $733.65万 | -10.51% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -7.64% |
| 390 |
ZKCBoundless
|
$0.0295 | $0.0336 | $0.0284 | $59.64万 | $969.35万 | -7.81% |
| 320 |
ROBOFabric Protocol
|
$0.0049 | $0.0058 | $0.00463 | $77.82万 | $1,257.30万 | -9.43% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.28万 | $2,178.91万 | -7.24% |
| 538 |
DELLBDELLB
|
$444.93 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.49万 | $3,975.05万 | -3.92% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $206.41万 | $419.59万 | -5.76% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.42 | $164.80 | $148.44 | $2,280.57万 | $3,088.83万 | -4.79% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
First Digital - BTC行情
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 比特币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 比特币
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Celo - 币种排行
Aster - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
Quant - 比特币
Bittensor - 比特币行情
Avalanche - 数字货币市值
Curve DAO - 加密货币行情
Chainlink - 比特币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
Sui - 比特币
牛来 - 数字货币市值
应用链 - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - BTC行情
Horizen - 加密货币行情
Uniswap - 数字货币市值
Plasma - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币
以太坊 - 币种排行
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值