24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
TKOTokocrypto
|
$0.0482 | $0.0488 | $0.0473 | $8.47万 | $358.47万 | 0.84% |
| 693 |
CRMBCRMB
|
$228.77 | $234.77 | $227.60 | $1.44万 | — | -0.74% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 274 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.36 | $58.81 | $51.03 | $57.46万 | $288.22万 | -2.59% |
| 131 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.6065 | $174.29万 | $5.06亿 | 0.26% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $71.42万 | $2.37亿 | -0.16% |
| 559 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.16万 | $379.53万 | 0.37% |
| 104 |
AVAAVA (Travala)
|
$0.3225 | $0.3598 | $0.3047 | $242.54万 | $654.06万 | 4.98% |
| 524 |
HYPERHyperlane
|
$0.0621 | $0.0624 | $0.0591 | $20.12万 | $2,027.83万 | 3.33% |
| 461 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.0308 | $27.24万 | $912.14万 | 2.24% |
| 300 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $52.11万 | $1,137.10万 | -2.36% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 529 |
DELLBDELLB
|
$422.59 | $441.07 | $414.12 | $19.31万 | — | 0.75% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 651 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.97万 | $3,774.55万 | -0.52% |
| 325 |
METMeteora
|
$0.2823 | $0.2859 | $0.2747 | $46.69万 | $411.75万 | 0.36% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $153.60 | $145.56 | $601.28万 | $2,902.85万 | 0.03% |
相关站点
共 40 个
EUR - 币种排行
LayerZero - 比特币
比特币 - 以太坊ETH价格
Curve DAO - 比特币行情
艾达币 - 币种排行
Blur - 币种排行
First Digital - 加密货币行情
以太坊 - BTC行情
Zama - 加密货币行情
Quant - 比特币
Reserve Rights - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
波场 - 加密货币行情
Optimism - 比特币
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 以太坊ETH价格
RE - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
Official Trump - 比特币
USDC - 币种排行
Shiba Inu - 比特币
Aptos - 比特币
EigenCloud - BTC行情
LayerZero - 加密货币行情
RE - 比特币
Tether Gold - BTC行情
Prom - 加密货币行情
Celo - 比特币
Celestia - 数字货币市值
Sky - BTC行情
Injective - 加密货币行情
Pendle - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 数字货币市值