24H 最高$0.08028
24H 最低$0.07163
今日开盘$0.08013
24H 成交量$580.09万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.047 | $15.45万 | $374.00万 | -4.08% |
| 690 |
CRMBCRMB
|
$228.46 | $233.88 | $225.55 | $2.78万 | — | -0.56% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 143 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60 | $66.00 | $55.06 | $211.66万 | $323.40万 | -3.71% |
| 128 |
AEROAerodrome Finance
|
$0.6514 | $0.7118 | $0.6488 | $251.70万 | $5.72亿 | -6.72% |
| 214 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004584 | $0.00004289 | $105.41万 | $2.51亿 | -5.48% |
| 523 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.274 | $25.50万 | $399.36万 | -4.20% |
| 141 |
AVAAVA (Travala)
|
$0.3209 | $0.3452 | $0.3088 | $214.63万 | $733.65万 | -0.37% |
| 342 |
HYPERHyperlane
|
$0.0591 | $0.0642 | $0.0587 | $52.48万 | $2,128.80万 | -6.78% |
| 454 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0307 | $34.04万 | $969.35万 | -6.89% |
| 384 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00508 | $44.16万 | $1,257.30万 | -9.38% |
| 582 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.0044 | $17.79万 | $2,178.91万 | -6.98% |
| 596 |
DELLBDELLB
|
$450.79 | $493.64 | $450.39 | $16.47万 | — | -7.08% |
| 352 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 160 |
METMeteora
|
$0.2822 | $0.3179 | $0.2811 | $174.28万 | $419.59万 | -10.10% |
| 388 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.67 | $166.26 | $156.90 | $1,927.52万 | $3,088.83万 | -1.70% |
相关站点
共 40 个
比特现金 - 比特币
Worldcoin - 比特币
Official Trump - 比特币
USDC - 数字货币市值
Particle - 数字货币市值
Gram - 币种排行
瑞波币 - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
Aster - 比特币行情
Katana - 币种排行
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
Artificial Inu - 比特币
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Initia - 币种排行
Polkadot - 比特币
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Sei - 比特币
Artificial Inu - 加密货币行情
JasmyCoin - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币行情
PancakeSwap - 币种排行
First Digital - 比特币
LayerZero - BTC行情
Tether Gold - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币
狗币 - 以太坊ETH价格
Injective - 加密货币行情
波场 - 以太坊ETH价格