Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.31
-5.70%
≈ ￥180.246
(-$1.65)
更新于 2026-10-30 01:25:02
24H 最高$30.35
24H 最低$27.13
今日开盘$28.96
24H 成交量$74.07万
流通市值$1,636.88万
24H 涨跌额(-$1.65)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0478 | $14.64万 | $374.00万 | 2.27% |
| 686 |
CRMBCRMB
|
$231.42 | $243.23 | $225.55 | $3.33万 | — | -3.96% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.92 | $66.00 | $58.44 | $139.99万 | $323.40万 | -1.20% |
| 124 |
AEROAerodrome Finance
|
$0.6942 | $0.7139 | $0.666 | $250.62万 | $5.72亿 | -0.03% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.0000444 | $83.14万 | $2.51亿 | 1.07% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.07% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.03% |
| 343 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $48.94万 | $2,128.80万 | -0.79% |
| 461 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.41万 | $969.35万 | 0.30% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.97万 | $1,257.30万 | 2.51% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.15万 | $2,178.91万 | -1.28% |
| 616 |
DELLBDELLB
|
$480.3 | $500.80 | $476.67 | $12.99万 | — | -2.86% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 632 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.25% |
| 137 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $211.95万 | $419.59万 | -1.28% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.86 | $166.26 | $158.22 | $2,054.09万 | $3,088.83万 | -1.44% |
相关站点
共 40 个
Nillion - 币种排行
JasmyCoin - 比特币行情
比特现金 - 币种排行
Sei - BTC行情
Aster - 比特币
Katana - 数字货币市值
Sui - 以太坊ETH价格
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Celo - 加密货币行情
Tokamak - 币种排行
Initia - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
USD1 - 数字货币市值
Hedera - 比特币行情
JasmyCoin - 比特币
Raydium - 以太坊ETH价格
莱特币 - BTC行情
Particle - 数字货币市值
应用链 - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币
Bonk - BTC行情
Initia - 比特币行情
Aster - 加密货币行情
Initia - 比特币行情
大零币 - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 比特币行情
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 以太坊ETH价格