24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1669
24H 成交量$1,397.21万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TKOTokocrypto
|
$0.0443 | $0.05 | $0.0426 | $23.41万 | $374.00万 | -10.14% |
| 694 |
CRMBCRMB
|
$229.94 | $233.88 | $225.55 | $2.19万 | — | -0.70% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.01 | $63.48 | $54.63 | $250.05万 | $323.40万 | -9.79% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $413.96万 | $5.72亿 | -10.62% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004136 | $0.00004583 | $0.00003921 | $232.06万 | $2.51亿 | -9.00% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.289 | $0.254 | $34.77万 | $399.36万 | -9.41% |
| 161 |
AVAAVA (Travala)
|
$0.3006 | $0.3452 | $0.2904 | $226.27万 | $733.65万 | -4.87% |
| 334 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $72.56万 | $2,128.80万 | -11.81% |
| 390 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.56万 | $969.35万 | -12.99% |
| 310 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.00万 | $1,257.30万 | -15.34% |
| 553 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.71万 | $2,178.91万 | -10.19% |
| 589 |
DELLBDELLB
|
$442.5 | $493.64 | $437.17 | $20.97万 | — | -9.73% |
| 414 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 386 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.38万 | $3,975.05万 | -5.98% |
| 168 |
METMeteora
|
$0.2675 | $0.309 | $0.2611 | $214.60万 | $419.59万 | -12.55% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.77 | $165.06 | $150.69 | $2,237.86万 | $3,088.83万 | -8.59% |
相关站点
共 40 个
Pump.fun - BTC行情
USDC - BTC行情
Bonk - 比特币行情
MarsCoin - 数字货币市值
Aster - 币种排行
Caldera - 加密货币行情
BFUSD - 币种排行
Quant - 数字货币市值
LayerZero - 比特币
艾达币 - 币种排行
Artificial - 币种排行
Sui - BTC行情
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
恒星币 - 数字货币市值
应用链 - 加密货币行情
Avalanche - 币种排行
EUR - BTC行情
THORChain - 币种排行
莱特币 - 比特币
Pyth Network - 币种排行
比特现金 - 加密货币行情
Internet - 加密货币行情
比特币 - BTC行情
THORChain - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Optimism - 币种排行
应用链 - 比特币
United Stables - 加密货币行情
USD.AI - 比特币
Bittensor - 币种排行
Celo - 数字货币市值
POL - 数字货币市值
Official Trump - BTC行情