24H 最高$0.000812
24H 最低$0.000749
今日开盘$0.0008
24H 成交量$186.19万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -0.41% |
| 687 |
CRMBCRMB
|
$229.34 | $243.23 | $225.55 | $3.34万 | — | -4.99% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.44 | $132.98万 | $323.40万 | -6.74% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7139 | $0.666 | $239.72万 | $5.72亿 | -4.20% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.000046 | $0.0000444 | $83.71万 | $2.51亿 | -1.21% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 134 |
AVAAVA (Travala)
|
$0.3269 | $0.3452 | $0.3088 | $213.03万 | $733.65万 | 1.40% |
| 350 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.99万 | $2,128.80万 | -3.75% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.28万 | $969.35万 | -2.38% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.45万 | $1,257.30万 | -3.52% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.96% |
| 628 |
DELLBDELLB
|
$473.82 | $495.65 | $472.60 | $12.01万 | — | -4.05% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 621 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $12.49万 | $3,975.05万 | -0.75% |
| 150 |
METMeteora
|
$0.2945 | $0.3229 | $0.2918 | $170.09万 | $419.59万 | -6.69% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.22 | $166.26 | $158.22 | $1,951.23万 | $3,088.83万 | -2.00% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
USDC - 数字货币市值
Solana - 币种排行
LITEB - 数字货币市值
Shiba Inu - 比特币
JasmyCoin - 比特币
Internet - 币种排行
Starknet - 币种排行
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 比特币行情
Ondo - 比特币
达世币 - BTC行情
Solana - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 比特币行情
Shiba Inu - 数字货币市值
Gitcoin - 比特币
Tokamak - 加密货币行情
狗币 - 加密货币行情
Pepe - 比特币
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 币种排行
JasmyCoin - 比特币行情
Injective - 以太坊ETH价格
达世币 - 比特币
Starknet - BTC行情
Particle - 数字货币市值
Solana - 币种排行
莱特币 - 比特币行情
EUR - 数字货币市值