24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1454
24H 成交量$219.98万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.43万 | $374.00万 | -1.65% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $262.21万 | $323.40万 | -4.22% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.81万 | $399.36万 | -6.05% |
| 163 |
AVAAVA (Travala)
|
$0.2785 | $0.3452 | $0.2651 | $238.46万 | $733.65万 | -12.01% |
| 365 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -5.71% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.64万 | $969.35万 | -6.81% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.81万 | $1,257.30万 | -8.43% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
| 532 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $31.69万 | — | -7.70% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.66万 | $3,975.05万 | -2.92% |
| 189 |
METMeteora
|
$0.2827 | $0.309 | $0.2611 | $196.84万 | $419.59万 | -4.69% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $164.80 | $148.44 | $2,419.81万 | $3,088.83万 | -5.10% |
相关站点
共 40 个
BFUSD - 加密货币行情
Hedera - BTC行情
狗币 - 数字货币市值
Plasma - 比特币
以太坊 - 比特币行情
BEAMX - 币种排行
牛来 - BTC行情
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Plasma - 币种排行
THORChain - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 币种排行
艾达币 - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Avalanche - 币种排行
Celo - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币
Zama - 币种排行
Initia - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 比特币行情
Gram - 比特币
Starknet - 比特币
Artificial Inu - 比特币
Tokamak - 比特币行情
大零币 - 数字货币市值
Horizen - 比特币
Sei - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 比特币
应用链 - 比特币
币安币 - BTC行情