GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.31
-47.49%
≈ ￥61.446
(-$8.42)
更新于 2026-10-30 15:55:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.73
24H 成交量$837.23万
流通市值$345.61万
24H 涨跌额(-$8.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.20万 | $374.00万 | -1.45% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.13 | $63.48 | $54.63 | $263.61万 | $323.40万 | -5.05% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 159 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $255.83万 | $733.65万 | -7.96% |
| 369 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.75万 | $2,128.80万 | -4.61% |
| 386 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $64.59万 | $969.35万 | -5.61% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 532 |
DELLBDELLB
|
$439.59 | $493.64 | $437.02 | $32.04万 | — | -8.31% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 197 |
METMeteora
|
$0.2783 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.53% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.38 | $164.80 | $148.44 | $2,400.65万 | $3,088.83万 | -5.12% |
相关站点
共 40 个
USDC - BTC行情
Zama - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Horizen - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 比特币
First Digital - 比特币
USD.AI - 数字货币市值
恒星币 - 比特币
United Stables - 币种排行
Bittensor - BTC行情
Virtuals - 币种排行
Solana - 币种排行
BEAMX - 币种排行
Tokamak - 币种排行
Horizen - 比特币
Gitcoin - 币种排行
Aave - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 币种排行
THORChain - 加密货币行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币
大零币 - 数字货币市值
RWUSD - 币种排行
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Gram - 数字货币市值
Sky - BTC行情
USDC - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 比特币
Ondo - 加密货币行情