24H 最高$3.13
24H 最低$2.84
今日开盘$3.09
24H 成交量$20.73万
流通市值$2,575.08万
24H 涨跌额(-$0.20)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -7.32% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
相关站点
共 40 个
Internet - 比特币行情
波场 - 以太坊ETH价格
USDC - 比特币
Solana - 加密货币行情
比特币 - 币种排行
Tether Gold - BTC行情
Tokamak - 比特币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - BTC行情
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 数字货币市值
Official Trump - 比特币
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Raydium - 加密货币行情
Raydium - BTC行情
United Stables - 比特币行情
Polkadot - 以太坊ETH价格
Blur - BTC行情
Lido DAO - BTC行情
Tether Gold - BTC行情
Artificial - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Pendle - 比特币行情
THORChain - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 加密货币行情