24H 最高$1.14
24H 最低$1.11
今日开盘$1.1164
24H 成交量$159.14万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.06% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 114 |
AEROAerodrome Finance
|
$0.6068 | $0.7118 | $0.6031 | $431.17万 | $5.72亿 | -9.76% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $242.34万 | $2.51亿 | -6.01% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.86万 | $399.36万 | -8.13% |
| 160 |
AVAAVA (Travala)
|
$0.2904 | $0.3452 | $0.2904 | $231.40万 | $733.65万 | -8.42% |
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.56% |
| 308 |
ROBOFabric Protocol
|
$0.00477 | $0.0058 | $0.00463 | $79.24万 | $1,257.30万 | -13.43% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -7.46% |
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 620 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $17.91万 | $3,975.05万 | -4.05% |
| 171 |
METMeteora
|
$0.2703 | $0.309 | $0.2611 | $210.50万 | $419.59万 | -9.45% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
相关站点
共 40 个
World Liberty - 加密货币行情
牛来 - 加密货币行情
Initia - 比特币
PancakeSwap - 加密货币行情
牛来 - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币
Filecoin - 比特币行情
Ondo - 币种排行
Zama - 币种排行
比特币 - 币种排行
以太坊 - 比特币行情
Celo - BTC行情
Celo - 加密货币行情
LayerZero - 币种排行
Initia - BTC行情
Virtuals - BTC行情
Aster - 加密货币行情
Celestia - 比特币行情
World Liberty - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
Sei - 币种排行
Optimism - 比特币
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
BFUSD - BTC行情
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - BTC行情
USDC - 比特币
Injective - BTC行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
Virtuals - 以太坊ETH价格
Ondo - 币种排行