24H 最高$21.98
24H 最低$21.03
今日开盘$21.35
24H 成交量$93.10万
流通市值$2.18亿
24H 涨跌额($0.33)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 1.44% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.96 | $66.00 | $58.44 | $139.67万 | $323.40万 | -1.18% |
| 124 |
AEROAerodrome Finance
|
$0.6869 | $0.7139 | $0.666 | $247.02万 | $5.72亿 | -1.75% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $218.71万 | $733.65万 | 0.37% |
| 341 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $48.69万 | $2,128.80万 | -2.21% |
| 465 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.00万 | $969.35万 | 0.30% |
| 433 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.70万 | $1,257.30万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 614 |
DELLBDELLB
|
$477.29 | $500.80 | $476.23 | $13.27万 | — | -3.64% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.06万 | $3,975.05万 | 0.50% |
| 139 |
METMeteora
|
$0.2983 | $0.3229 | $0.2918 | $207.04万 | $419.59万 | -2.45% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.87 | $166.26 | $158.22 | $1,972.92万 | $3,088.83万 | -2.28% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Artificial Inu - 数字货币市值
Particle - 比特币
Zama - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
JasmyCoin - BTC行情
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
Sei - 比特币行情
Caldera - 比特币
Hyperliquid - 数字货币市值
达世币 - 币种排行
Initia - 加密货币行情
POL - BTC行情
Zama - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Blur - BTC行情
BFUSD - 比特币
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Midnight - BTC行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币
POL - 加密货币行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 比特币
Bonk - 比特币行情
Tokamak - 比特币行情
达世币 - 币种排行