24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01711
24H 成交量$41.82万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0426 | $25.04万 | $374.00万 | -5.10% |
| 695 |
CRMBCRMB
|
$229.54 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.53 | $63.48 | $54.63 | $256.58万 | $323.40万 | -1.71% |
| 109 |
AEROAerodrome Finance
|
$0.6097 | $0.7118 | $0.6031 | $472.58万 | $5.72亿 | -8.91% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $251.46万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.66% |
| 157 |
AVAAVA (Travala)
|
$0.2734 | $0.3452 | $0.2651 | $243.07万 | $733.65万 | -16.29% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.58万 | $2,128.80万 | -6.97% |
| 386 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.14万 | $969.35万 | -7.43% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.58万 | $1,257.30万 | -8.62% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.47万 | $2,178.91万 | -7.00% |
| 538 |
DELLBDELLB
|
$447.96 | $493.64 | $437.02 | $29.84万 | — | -6.53% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 399 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.51万 | $3,975.05万 | -4.18% |
| 178 |
METMeteora
|
$0.278 | $0.309 | $0.2611 | $204.49万 | $419.59万 | -5.57% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.58 | $164.80 | $148.44 | $2,273.50万 | $3,088.83万 | -3.98% |
相关站点
共 40 个
莱特币 - 比特币
Sei - 比特币
Katana - 加密货币行情
Raydium - BTC行情
PancakeSwap - 数字货币市值
Aave - 币种排行
Initia - 币种排行
Gram - 比特币
狗币 - 比特币行情
MarsCoin - 比特币
波场 - 币种排行
Tether Gold - BTC行情
牛来 - 加密货币行情
United Stables - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Curve DAO - 数字货币市值
Nillion - 数字货币市值
恒星币 - BTC行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
Injective - 币种排行
EUR - 比特币
NEAR Protocol - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ethena USDe - 比特币
Tokamak - 加密货币行情
Bubblemaps - 比特币
POL - 以太坊ETH价格
Curve DAO - 加密货币行情
Caldera - 币种排行
Plume - 比特币
牛来 - 比特币
MarsCoin - 数字货币市值
Celestia - 币种排行
狗币 - 比特币行情
Plasma - BTC行情