24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -3.29% |
| 695 |
CRMBCRMB
|
$229.67 | $233.88 | $225.55 | $2.12万 | — | -1.08% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $63.48 | $54.63 | $255.60万 | $323.40万 | -3.60% |
| 109 |
AEROAerodrome Finance
|
$0.6032 | $0.7118 | $0.6013 | $489.24万 | $5.72亿 | -10.58% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $252.66万 | $2.51亿 | -4.64% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.69万 | $399.36万 | -5.69% |
| 157 |
AVAAVA (Travala)
|
$0.2793 | $0.3452 | $0.2651 | $244.90万 | $733.65万 | -12.99% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.49万 | $2,128.80万 | -6.81% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.16万 | $969.35万 | -7.39% |
| 321 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $78.21万 | $1,257.30万 | -9.78% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.79万 | $2,178.91万 | -7.21% |
| 535 |
DELLBDELLB
|
$446.2 | $493.64 | $437.02 | $30.45万 | — | -7.47% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 609 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.78万 | $3,975.05万 | -4.16% |
| 180 |
METMeteora
|
$0.2762 | $0.309 | $0.2611 | $203.27万 | $419.59万 | -6.66% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.94 | $164.80 | $148.44 | $2,342.49万 | $3,088.83万 | -4.99% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Gram - BTC行情
POL - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 币种排行
Pendle - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - 比特币
Official Trump - 数字货币市值
应用链 - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
POL - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - 币种排行
应用链 - 以太坊ETH价格
牛来 - 比特币行情
Ethena USDe - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - BTC行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Lido DAO - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Katana - 以太坊ETH价格
Celo - 币种排行
Aster - 币种排行
Katana - 比特币
比特现金 - 币种排行
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
BFUSD - 加密货币行情
World Liberty - 币种排行
波场 - 加密货币行情