24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.26% |
| 686 |
CRMBCRMB
|
$230.75 | $243.23 | $225.55 | $3.33万 | — | -4.19% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.76 | $66.00 | $58.44 | $139.98万 | $323.40万 | -1.39% |
| 124 |
AEROAerodrome Finance
|
$0.6953 | $0.7139 | $0.666 | $250.31万 | $5.72亿 | -0.09% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.0000444 | $82.95万 | $2.51亿 | 1.00% |
| 493 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.42% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.83万 | $733.65万 | -1.08% |
| 348 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0605 | $48.32万 | $2,128.80万 | -0.79% |
| 462 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.30% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $33.04万 | $1,257.30万 | 2.33% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 616 |
DELLBDELLB
|
$480.42 | $500.80 | $476.67 | $12.99万 | — | -2.89% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.38% |
| 137 |
METMeteora
|
$0.3017 | $0.3229 | $0.2918 | $212.94万 | $419.59万 | -1.28% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162 | $166.26 | $158.22 | $2,072.82万 | $3,088.83万 | -1.53% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
Internet - 加密货币行情
Particle - 加密货币行情
NFP - 数字货币市值
Uniswap - 比特币
EUR - BTC行情
Quant - 比特币行情
Bittensor - 比特币
恒星币 - 比特币行情
Particle - 比特币行情
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Particle - 数字货币市值
Solana - 数字货币市值
LayerZero - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 币种排行
恒星币 - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
Blur - 加密货币行情
LITEB - 比特币行情
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
大零币 - 比特币
Aptos - 比特币行情
Blur - 比特币
恒星币 - BTC行情
Caldera - 比特币