24H 最高$0.96
24H 最低$0.822
今日开盘$0.932
24H 成交量$222.52万
流通市值$1.67亿
24H 涨跌额(-$0.11)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0449 | $0.05 | $0.0426 | $23.67万 | $374.00万 | -7.61% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.17% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.05 | $63.48 | $54.63 | $255.68万 | $323.40万 | -5.26% |
| 114 |
AEROAerodrome Finance
|
$0.611 | $0.7118 | $0.6031 | $433.14万 | $5.72亿 | -9.05% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00003921 | $244.54万 | $2.51亿 | -4.93% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.95万 | $399.36万 | -7.42% |
| 162 |
AVAAVA (Travala)
|
$0.2857 | $0.3452 | $0.2839 | $230.32万 | $733.65万 | -12.04% |
| 352 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -8.86% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.63万 | $969.35万 | -9.91% |
| 308 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -12.97% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 588 |
DELLBDELLB
|
$440.85 | $493.64 | $437.02 | $21.32万 | — | -8.14% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 617 |
SC云储币
|
$0.000754 | $0.000803 | $0.000751 | $18.07万 | $3,975.05万 | -4.56% |
| 173 |
METMeteora
|
$0.2746 | $0.309 | $0.2611 | $211.65万 | $419.59万 | -8.22% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $164.80 | $148.44 | $2,222.28万 | $3,088.83万 | -6.33% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 加密货币行情
比特币 - 加密货币行情
Solana - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Artificial - 数字货币市值
Ethena - 加密货币行情
Initia - 比特币
First Digital - BTC行情
Pump.fun - 币种排行
Ethena USDe - 比特币
Hyperliquid - BTC行情
Official Trump - 比特币
PAX Gold - 币种排行
Ondo - 比特币行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 币种排行
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 币种排行
World Liberty - 以太坊ETH价格
Celestia - 比特币行情
Pepe - BTC行情
PancakeSwap - 比特币
Render - 币种排行
World Liberty - 比特币
Worldcoin - 比特币行情
Bonk - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 数字货币市值
比特币 - 币种排行
大零币 - 比特币行情