24H 最高$3.47
24H 最低$3.15
今日开盘$3.296
24H 成交量$38.78万
流通市值$2,555.73万
24H 涨跌额(-$0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.03% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.61 | $63.48 | $54.63 | $254.67万 | $323.40万 | -5.26% |
| 114 |
AEROAerodrome Finance
|
$0.6089 | $0.7118 | $0.6031 | $431.40万 | $5.72亿 | -9.31% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004214 | $0.00004583 | $0.00003921 | $242.18万 | $2.51亿 | -5.56% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $35.01万 | $399.36万 | -7.42% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.58万 | $2,128.80万 | -8.43% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 308 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -12.89% |
| 559 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.94万 | $2,178.91万 | -7.03% |
| 589 |
DELLBDELLB
|
$439.47 | $493.64 | $437.02 | $21.27万 | — | -8.14% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 619 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $17.91万 | $3,975.05万 | -4.43% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $164.80 | $148.44 | $2,230.97万 | $3,088.83万 | -5.33% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Aster - 加密货币行情
USDC - BTC行情
Worldcoin - BTC行情
Ondo - 币种排行
Plasma - 加密货币行情
Plasma - 数字货币市值
Ether.fi - BTC行情
币安人生 - 数字货币市值
Ether.fi - 比特币
Shiba Inu - BTC行情
Ether.fi - 币种排行
RWUSD - BTC行情
Nillion - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Celo - BTC行情
Raydium - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币
比特币 - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Raydium - 比特币
达世币 - 币种排行
Pyth Network - 比特币
USD.AI - 币种排行
Bittensor - 加密货币行情
USDC - 加密货币行情
Render - 币种排行
恒星币 - 以太坊ETH价格
Internet - 比特币
Initia - 数字货币市值
莱特币 - 数字货币市值
币安币 - 比特币行情
Hedera - 比特币
Hyperliquid - 比特币