24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.255
24H 成交量$80.41万
流通市值$3,876.21万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.30万 | $374.00万 | -1.86% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.08万 | — | -0.16% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 110 |
AEROAerodrome Finance
|
$0.6278 | $0.7118 | $0.5957 | $510.87万 | $5.72亿 | -7.09% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $259.59万 | $2.51亿 | -3.58% |
| 520 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.79万 | $399.36万 | -5.36% |
| 163 |
AVAAVA (Travala)
|
$0.2766 | $0.3452 | $0.2651 | $237.51万 | $733.65万 | -12.05% |
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -6.04% |
| 391 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.37万 | $969.35万 | -7.12% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $79.70万 | $1,257.30万 | -8.61% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.50万 | $2,178.91万 | -7.03% |
| 532 |
DELLBDELLB
|
$443.11 | $493.64 | $437.02 | $31.64万 | — | -7.96% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 608 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.46万 | $3,975.05万 | -3.80% |
| 187 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $197.78万 | $419.59万 | -5.32% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.71 | $164.80 | $148.44 | $2,415.82万 | $3,088.83万 | -5.57% |
相关站点
共 40 个
瑞波币 - 币种排行
Ether.fi - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 比特币
Bonk - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Ondo - 以太坊ETH价格
Initia - 币种排行
币安币 - 数字货币市值
应用链 - 币种排行
Injective - 加密货币行情
应用链 - 数字货币市值
Pepe - 数字货币市值
Chainlink - 比特币行情
RWUSD - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
Sui - 比特币
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币行情
Bittensor - 加密货币行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 币种排行
Particle - BTC行情
Worldcoin - 数字货币市值
以太坊 - 币种排行
Particle - 币种排行
Worldcoin - 币种排行
Render - 比特币
Initia - 币种排行
EUR - BTC行情
牛来 - 比特币
EUR - 比特币
Ether.fi - BTC行情
莱特币 - 比特币