24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1259
24H 成交量$100.86万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.01万 | $374.00万 | -5.26% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.66% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.55 | $66.00 | $55.06 | $211.54万 | $323.40万 | -9.53% |
| 128 |
AEROAerodrome Finance
|
$0.6593 | $0.7118 | $0.641 | $285.03万 | $5.72亿 | -5.73% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004584 | $0.00004154 | $145.18万 | $2.51亿 | -5.11% |
| 526 |
CITYManchester City Fan Token
|
$0.27 | $0.289 | $0.267 | $27.74万 | $399.36万 | -5.59% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.11万 | $733.65万 | -0.59% |
| 337 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -7.04% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.39万 | $969.35万 | -5.97% |
| 339 |
ROBOFabric Protocol
|
$0.00517 | $0.0058 | $0.00483 | $57.47万 | $1,257.30万 | -9.46% |
| 565 |
WAXPWAX
|
$0.00441 | $0.00475 | $0.00435 | $21.37万 | $2,178.91万 | -6.96% |
| 580 |
DELLBDELLB
|
$443.23 | $493.64 | $437.17 | $19.37万 | — | -8.29% |
| 380 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 344 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 623 |
SC云储币
|
$0.000771 | $0.000808 | $0.000756 | $14.95万 | $3,975.05万 | -3.75% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $190.60万 | $419.59万 | -9.58% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,940.88万 | $3,088.83万 | -2.74% |
相关站点
共 40 个
USD1 - 数字货币市值
Blur - BTC行情
应用链 - 数字货币市值
Bittensor - 比特币行情
Pyth Network - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - BTC行情
Zama - BTC行情
World Liberty - 比特币行情
艾达币 - 比特币
USDC - BTC行情
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 数字货币市值
Ethena - 加密货币行情
达世币 - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 数字货币市值
United Stables - 数字货币市值
Tokamak - BTC行情
First Digital - 数字货币市值
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - BTC行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
LayerZero - 币种排行
POL - BTC行情
达世币 - 数字货币市值
应用链 - 以太坊ETH价格
Ethena - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情