Advanced Micro Devices (bStock

AMDB · 美元计价

$565.43

-2.08% ≈ ￥3731.84 (-$12.01)

更新于 2026-10-30 03:50:02

24H 最高$581.36

24H 最低$553.36

今日开盘$577.44

24H 成交量$375.31万

流通市值$1,163.15万

24H 涨跌额(-$12.01)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
124	AEROAerodrome Finance	$0.6771	$0.7139	$0.666	$238.06万	$5.72亿	-3.85%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.44万	$1,257.30万	-3.69%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
630	DELLBDELLB	$475	$495.65	$472.60	$11.92万	—	-3.81%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%