24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $262.31万 | $323.40万 | -5.14% |
| 110 |
AEROAerodrome Finance
|
$0.6052 | $0.7118 | $0.6 | $493.30万 | $5.72亿 | -10.91% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004309 | $0.00004583 | $0.00003921 | $253.69万 | $2.51亿 | -4.35% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.43万 | $399.36万 | -6.01% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 361 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -6.47% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 317 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.18万 | $1,257.30万 | -10.07% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.58万 | $2,178.91万 | -7.19% |
| 536 |
DELLBDELLB
|
$444.74 | $493.64 | $437.02 | $30.60万 | — | -8.08% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.66% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.08 | $164.80 | $148.44 | $2,337.23万 | $3,088.83万 | -6.72% |
相关站点
共 40 个
Aster - 币种排行
Caldera - BTC行情
First Digital - BTC行情
狗币 - 数字货币市值
World Liberty - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
Horizen - 比特币
Aave - 币种排行
Pendle - 数字货币市值
Aster - 比特币
Optimism - 比特币行情
Pump.fun - 币种排行
Injective - 数字货币市值
Nillion - 数字货币市值
MarsCoin - 币种排行
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
THORChain - 数字货币市值
Solana - 加密货币行情
Katana - 数字货币市值
Pyth Network - BTC行情
Sei - 比特币行情
波场 - 加密货币行情
World Liberty - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 比特币
USDC - 比特币行情
Gram - 币种排行
Pump.fun - 比特币行情
狗币 - 加密货币行情
狗币 - 币种排行
Tokamak - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 加密货币行情