24H 最高$0.0612
24H 最低$0.0488
今日开盘$0.0581
24H 成交量$77.43万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.21% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.6 | $63.60 | $54.63 | $220.57万 | $323.40万 | -9.41% |
| 119 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.6271 | $357.14万 | $5.72亿 | -10.15% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.68万 | $399.36万 | -7.99% |
| 152 |
AVAAVA (Travala)
|
$0.3056 | $0.3452 | $0.3001 | $217.92万 | $733.65万 | -2.74% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.70万 | $2,128.80万 | -8.85% |
| 427 |
ZKCBoundless
|
$0.0303 | $0.0337 | $0.0301 | $43.17万 | $969.35万 | -9.55% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.43% |
| 575 |
DELLBDELLB
|
$444.11 | $493.64 | $437.17 | $20.56万 | — | -8.29% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 362 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 616 |
SC云储币
|
$0.000761 | $0.000807 | $0.000756 | $16.62万 | $3,975.05万 | -5.47% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.1 | $166.26 | $152.70 | $2,261.04万 | $3,088.83万 | -3.16% |
相关站点
共 40 个
Caldera - 比特币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
Aptos - 比特币
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Bittensor - 比特币行情
Pyth Network - 币种排行
大零币 - 比特币行情
Aster - 比特币
MarsCoin - 数字货币市值
USDC - BTC行情
Solana - 比特币行情
Raydium - 数字货币市值
Pepe - 币种排行
比特现金 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 比特币
Katana - BTC行情
Aptos - 比特币
Chainlink - 比特币行情
Ethena - 比特币
Bonk - BTC行情
Bittensor - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hedera - BTC行情
Pendle - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Starknet - BTC行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 加密货币行情