24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.0915
24H 成交量$55.58万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.68% |
| 693 |
CRMBCRMB
|
$228.42 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 130 |
AEROAerodrome Finance
|
$0.6467 | $0.7118 | $0.641 | $290.80万 | $5.72亿 | -7.35% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00004154 | $153.43万 | $2.51亿 | -5.75% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $29.40万 | $399.36万 | -7.67% |
| 152 |
AVAAVA (Travala)
|
$0.3149 | $0.3452 | $0.3088 | $215.47万 | $733.65万 | -0.22% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.16万 | $969.35万 | -7.78% |
| 345 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $58.19万 | $1,257.30万 | -11.23% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -8.03% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 625 |
SC云储币
|
$0.00076 | $0.000808 | $0.000756 | $15.33万 | $3,975.05万 | -5.12% |
| 158 |
METMeteora
|
$0.279 | $0.3121 | $0.2756 | $195.62万 | $419.59万 | -10.15% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
相关站点
共 40 个
Caldera - 比特币
Initia - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
Caldera - 比特币行情
Gram - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 比特币
牛来 - 比特币
大零币 - BTC行情
Katana - 比特币行情
Artificial Inu - BTC行情
应用链 - 数字货币市值
Internet - 比特币
Haedal - 数字货币市值
波场 - 币种排行
Particle - 比特币
Celestia - 数字货币市值
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Katana - 以太坊ETH价格
狗币 - 比特币
Celestia - 币种排行
Sui - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 币种排行
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
波场 - 比特币行情
波场 - 比特币
以太坊 - BTC行情