24H 最高$0.1092
24H 最低$0.0954
今日开盘$0.1078
24H 成交量$171.16万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TKOTokocrypto
|
$0.0469 | $0.05 | $0.0467 | $15.71万 | $374.00万 | -4.29% |
| 690 |
CRMBCRMB
|
$229.48 | $233.88 | $225.55 | $2.78万 | — | 0.02% |
| 458 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 144 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.97 | $66.00 | $55.06 | $214.23万 | $323.40万 | -6.82% |
| 126 |
AEROAerodrome Finance
|
$0.6534 | $0.7118 | $0.641 | $267.49万 | $5.72亿 | -6.35% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004253 | $0.00004584 | $0.00004154 | $126.94万 | $2.51亿 | -6.36% |
| 533 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $25.86万 | $399.36万 | -4.90% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 338 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $55.31万 | $2,128.80万 | -7.39% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 358 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.21万 | $1,257.30万 | -11.29% |
| 573 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.00435 | $19.67万 | $2,178.91万 | -6.78% |
| 599 |
DELLBDELLB
|
$448.31 | $493.64 | $447.11 | $16.77万 | — | -7.25% |
| 361 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 330 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 631 |
SC云储币
|
$0.00078 | $0.000809 | $0.000779 | $13.29万 | $3,975.05万 | -2.74% |
| 160 |
METMeteora
|
$0.2811 | $0.3179 | $0.2756 | $182.72万 | $419.59万 | -10.28% |
| 402 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.39 | $166.26 | $156.90 | $1,929.55万 | $3,088.83万 | -1.61% |
相关站点
共 40 个
Ondo - 比特币行情
莱特币 - 比特币行情
Pepe - 比特币
Official Trump - 比特币
Uniswap - 比特币行情
Internet - 比特币
Gram - 加密货币行情
Katana - BTC行情
EUR - 加密货币行情
JasmyCoin - 加密货币行情
Initia - 比特币行情
Caldera - 比特币
Hedera - 比特币行情
Filecoin - 币种排行
Hedera - 币种排行
Katana - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
达世币 - BTC行情
Aptos - 加密货币行情
Zama - 比特币行情
Official Trump - 数字货币市值
Aptos - 比特币行情
Katana - 数字货币市值
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
POL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Solana - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
USDC - BTC行情
Filecoin - BTC行情
POL - BTC行情
Uniswap - 比特币
Ethena - 币种排行