币种690
上涨336
下跌341
24H 成交额$48.37亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SECZBSECZB
|
$7.73 | $7.88 | $7.29 | $12.66万 | — | -1.28% |
| 602 |
XVSVenus
|
$2.956 | $3.01 | $2.95 | $12.61万 | $5,034.88万 | -0.94% |
| 603 |
CATICatizen
|
$0.0444 | $0.046 | $0.0441 | $12.34万 | $3,031.36万 | -2.07% |
| 604 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $66.22 | $63.83 | $12.32万 | $206.85万 | -3.33% |
| 605 |
XVGVerge
|
$0.00242 | $0.002439 | $0.002353 | $12.13万 | $4,005.52万 | -0.25% |
| 606 |
ASTSBASTSB
|
$40.59 | $41.59 | $38.85 | $12.02万 | — | 3.36% |
| 607 |
CYPHBCYPHB
|
$2.81 | $2.89 | $2.62 | $12.01万 | — | -1.06% |
| 608 |
NOKBNokia (bStocks Tokenized Stock
|
$8.65 | $8.67 | $8.08 | $12.00万 | $236.45万 | 5.75% |
| 609 |
TFUELTheta Fuel
|
$0.00879 | $0.00897 | $0.00856 | $11.93万 | $6,594.97万 | 0.69% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
BANDBand
|
$0.203 | $0.2088 | $0.1957 | $11.84万 | $3,764.81万 | -0.69% |
| 612 |
CRDOBCRDOB
|
$153.61 | $156.56 | $145.32 | $11.82万 | — | 3.03% |
| 613 |
AEVOAevo
|
$0.0217 | $0.02183 | $0.02087 | $11.80万 | $2,021.03万 | 0.14% |
| 614 |
DCRDecred
|
$14.35 | $14.40 | $13.96 | $11.48万 | $2.50亿 | 1.13% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 617 |
ASMLBASMLB
|
$1604.86 | $1,613.31 | $1,565.34 | $11.33万 | — | 1.50% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 620 |
ALABBALABB
|
$262.81 | $265.88 | $250.02 | $10.95万 | — | 2.50% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 622 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.2 | $79.35 | $78.19 | $10.83万 | $206.35万 | -1.35% |
| 623 |
HIMSBHIMSB
|
$27.6 | $28.05 | $27.32 | $10.80万 | — | -1.11% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
RARESuperRare
|
$0.01225 | $0.01239 | $0.01197 | $10.64万 | $1,010.92万 | -0.81% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2636 | $0.2536 | $10.61万 | $2,459.05万 | -0.72% |
| 628 |
ARMBARMB
|
$222 | $224.06 | $208.62 | $10.56万 | — | 5.16% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 630 |
XNO纳米币
|
$0.337 | $0.341 | $0.325 | $10.38万 | $4,401.85万 | 1.81% |
| 631 |
BANANAS31Banana For Scale
|
$0.006005 | $0.006043 | $0.005875 | $9.93万 | $6,012.57万 | -0.22% |
| 632 |
SMCIBSMCIB
|
$33.08 | $33.56 | $32.32 | $9.84万 | — | 0.15% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.433 | $9.73万 | $713.74万 | 0.45% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 636 |
DJTBDJTB
|
$6.27 | $6.40 | $6.06 | $9.46万 | — | -1.88% |
| 637 |
JOEJoe Coin
|
$0.0294 | $0.0296 | $0.0286 | $9.43万 | $534.31万 | 0.69% |
| 638 |
BELBella Protocol
|
$0.1046 | $0.1049 | $0.1015 | $9.36万 | $835.35万 | 0.10% |
| 639 |
BNTBancor Network
|
$0.2988 | $0.3004 | $0.2921 | $9.16万 | $2,963.76万 | -0.43% |
| 640 |
1000CAT1000CAT
|
$0.001719 | $0.001731 | $0.001681 | $9.16万 | — | -0.58% |
| 641 |
MVLLBMVLLB
|
$26.89 | $27.20 | $24.60 | $8.99万 | — | 3.62% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$390.98 | $393.50 | $373.98 | $8.63万 | $869.27万 | 3.27% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 646 |
ARPAARPA
|
$0.00984 | $0.00991 | $0.00965 | $8.07万 | $1,705.56万 | 0.41% |
| 647 |
COWCoW Protocol
|
$0.1277 | $0.1292 | $0.1239 | $7.97万 | $7,370.84万 | -0.55% |
| 648 |
USARBUSARB
|
$9.26 | $9.42 | $8.97 | $7.88万 | — | -0.32% |
| 649 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $7.88万 | $550.59万 | -0.28% |
| 650 |
HOTHolo
|
$0.000348 | $0.000351 | $0.000338 | $7.80万 | $6,069.34万 | 1.46% |
相关站点
共 40 个
Aster - 比特币
莱特币 - 比特币
Katana - 比特币
Internet - 币种排行
以太坊 - BTC行情
Tether Gold - BTC行情
DODO - 比特币
Avalanche - BTC行情
瑞波币 - BTC行情
恒星币 - 比特币
PHALA - 比特币
Worldcoin - 币种排行
Gitcoin - BTC行情
Injective - 币种排行
World Liberty - 比特币
Curve DAO - 比特币行情
Nillion - 比特币行情
达世币 - 比特币行情
Plume - 加密货币行情
Ethena - 比特币行情
Babylon - 数字货币市值
Babylon - 比特币
Plume - 比特币
USD.AI - 比特币
Aave - 比特币
Compound - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 币种排行
ZKsync - 比特币行情
Threshold - 加密货币行情
First Digital - 比特币
大零币 - 比特币行情
艾达币 - 比特币行情
瑞波币 - 币种排行
LayerZero - BTC行情
Aave - 加密货币行情
DODO - 加密货币行情
Aptos - 币种排行
瑞波币 - 比特币
United Stables - 比特币