Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.08
3.72%
≈ ￥53.328
($0.29)
更新于 2026-10-26 23:55:01
24H 最高$8.13
24H 最低$7.46
今日开盘$7.79
24H 成交量$7.11万
流通市值$372.38万
24H 涨跌额($0.29)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80524 | $8.10万 | $7.94万 | $11.29亿 | $1.62兆 | -0.16% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.29亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2332.53 | $2,365.40 | $2,293.09 | $4.35亿 | $2,860.96亿 | -0.52% |
| 4 |
ZEC大零币
|
$1251.81 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.48% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.05 | $102.73 | $99.88 | $1.42亿 | $598.63亿 | 0.40% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.30亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2994 | $1.31 | $1.27 | $9,804.82万 | $822.74亿 | -0.04% |
| 9 |
NEARNEAR Protocol
|
$4.578 | $4.70 | $4.43 | $9,537.30万 | $59.47亿 | 0.57% |
| 10 |
BNB币安币
|
$745.02 | $747.47 | $732.45 | $6,780.02万 | $975.49亿 | 0.42% |
| 11 |
ENAEthena
|
$0.2104 | $0.2129 | $0.2013 | $4,238.56万 | $27.21亿 | 3.49% |
| 12 |
QNTQuant
|
$210.19 | $223.96 | $185.78 | $3,743.11万 | $27.27亿 | 11.71% |
| 13 |
SUISui
|
$0.9228 | $0.9343 | $0.9001 | $3,349.58万 | $37.76亿 | 0.50% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,147.54万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.87 | $1,280.41 | $1,223.46 | $3,116.90万 | $8,590.46万 | 1.77% |
| 16 |
WLDWorldcoin
|
$0.4458 | $0.4648 | $0.4346 | $2,899.00万 | $16.98亿 | -2.60% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $150.54 | $144.88 | $2,732.23万 | $1.53亿 | 0.71% |
| 18 |
UNIUniswap
|
$7.125 | $7.20 | $6.78 | $2,724.79万 | $42.81亿 | 3.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.49 | $92.59 | $81.54 | $2,670.71万 | $6,260.73万 | 7.55% |
| 20 |
DOGE狗币
|
$0.07783 | $0.07823 | $0.07598 | $2,534.55万 | $120.76亿 | 0.73% |
相关站点
共 40 个
AIGENSYN - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - BTC行情
BEAMX - 数字货币市值
NEAR Protocol - 币种排行
Celestia - BTC行情
Celo - 比特币
Uniswap - 加密货币行情
Solana - 比特币行情
瑞波币 - BTC行情
Threshold - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 比特币
Chainlink - 加密货币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 以太坊ETH价格
Katana - 币种排行
POL - 比特币
Babylon - 数字货币市值
Quant - 数字货币市值
Katana - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 比特币
达世币 - BTC行情
NFP - BTC行情
Pyth Network - 币种排行
Celo - BTC行情
Plasma - 比特币
Curve DAO - 数字货币市值
StraitsX XUSD - 比特币行情
Aerodrome - 数字货币市值
Katana - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
PHALA - 数字货币市值